일자별 시세

일자 종가 등락 등락률(%) 거래량
03/10 8,130 40 -0.49% 49,989
03/07 8,170 20 -0.24% 13,123
03/06 8,190 50 0.61% 18,083
03/05 8,140 140 1.75% 17,084
03/04 8,000 0 0.00% 11,596
02/28 8,000 160 -1.96% 24,731
02/27 8,160 110 1.37% 64,838
02/26 8,050 50 0.62% 52,105
02/25 8,000 10 -0.12% 173,673
02/24 8,010 610 8.24% 89,513
처음이전12345678910