일자	종가	등락	등락률(%)	거래량
03/10	12,835	90	-0.70%	39,442
03/07	12,925	250	-1.90%	28,652
03/06	13,175	145	-1.09%	16,002
03/05	13,320	0	0.00%	20,364
03/04	13,320	190	1.45%	34,512
02/28	13,130	95	0.73%	40,240
02/27	13,035	125	-0.95%	13,978
02/26	13,195	120	0.92%	30,839
02/25	13,075	50	0.38%	21,767
02/24	13,025	65	-0.50%	15,578