일자	종가	등락	등락률(%)	거래량
03/10	22,800	50	0.22%	5,620
03/07	22,750	100	0.44%	3,625
03/06	22,650	50	0.22%	5,087
03/05	22,600	750	3.43%	20,664
03/04	21,850	100	-0.46%	11,070
02/28	21,950	100	-0.45%	20,660
02/27	22,050	200	0.92%	14,543
02/26	21,850	0	0.00%	9,308
02/25	21,850	250	-1.13%	14,217
02/24	22,100	50	-0.23%	6,950