일자	종가	등락	등락률(%)	거래량
03/10	2,245	15	-0.66%	110,941
03/07	2,260	10	0.44%	84,142
03/06	2,250	25	1.12%	117,354
03/05	2,225	5	-0.22%	93,913
03/04	2,230	0	0.00%	117,783
02/28	2,230	30	-1.33%	194,603
02/27	2,260	10	-0.44%	126,494
02/26	2,270	20	-0.87%	156,242
02/25	2,290	0	0.00%	127,127
02/24	2,290	20	-0.87%	192,754