일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 10,320 390 -3.64% 208,905
03/06 10,710 650 -5.72% 154,613
03/05 11,360 50 0.44% 94,932
03/04 11,310 350 3.19% 152,078
02/28 10,960 180 -1.62% 164,961
02/27 11,140 40 0.36% 89,884
02/26 11,100 350 3.26% 106,511
02/25 10,750 400 -3.59% 197,681
02/24 11,150 390 -3.38% 107,347
02/21 11,540 510 -4.23% 144,158
처음이전12345678910