일자	종가	등락	등락률(%)	거래량
03/07	1,278	7	0.55%	21,648
03/06	1,271	8	-0.63%	33,671
03/05	1,279	50	4.07%	41,645
03/04	1,229	6	0.49%	33,512
02/28	1,223	36	-2.86%	121,888
02/27	1,259	6	-0.47%	53,534
02/26	1,265	3	-0.24%	17,826
02/25	1,268	12	-0.94%	50,684
02/24	1,280	3	-0.23%	23,104
02/21	1,283	7	-0.54%	52,731