일자	종가	등락	등락률(%)	거래량
03/07	4,575	65	-1.40%	4,176
03/06	4,640	50	1.09%	7,080
03/05	4,590	90	-1.92%	10,574
03/04	4,680	135	-2.80%	2,760
02/28	4,815	125	-2.53%	5,932
02/27	4,940	0	0.00%	10,912
02/26	4,940	110	2.28%	8,181
02/25	4,830	20	0.42%	6,519
02/24	4,810	145	3.11%	6,843
02/21	4,665	120	2.64%	22,519