일자	종가	등락	등락률(%)	거래량
03/10	12,750	5	0.04%	3
03/07	12,745	105	0.83%	1,012
03/06	12,640	315	-2.43%	401
03/05	12,955	220	-1.67%	100
03/04	13,175	145	1.11%	313
02/28	13,030	845	6.93%	994
02/27	12,185	25	0.21%	305
02/26	12,160	30	-0.25%	55
02/25	12,190	110	0.91%	49
02/24	12,080	90	0.75%	312