일자	종가	등락	등락률(%)	거래량
01/03	14,920	490	3.40%	5
01/02	14,430	680	4.95%	1,735
12/30	13,750	250	1.85%	249
12/27	13,500	120	-0.88%	1,177
12/26	13,620	415	3.14%	58
12/24	13,205	65	0.49%	38
12/23	13,140	160	1.23%	2
12/20	12,980	215	-1.63%	507
12/19	13,195	30	0.23%	6
12/18	13,165	130	-0.98%	18