일자	종가	등락	등락률(%)	거래량
03/06	53,140	15	0.03%	0
03/05	53,125	5	0.01%	0
03/04	53,120	5	0.01%	0
02/28	53,115	5	0.01%	0
02/27	53,110	15	0.03%	0
02/26	53,095	10	0.02%	0
02/25	53,085	5	0.01%	0
02/24	53,080	0	0.00%	0
02/21	53,080	5	0.01%	0
02/20	53,075	15	0.03%	0