일자	종가	등락	등락률(%)	거래량
07/04	5,350	230	-4.12%	110,737
07/03	5,580	20	0.36%	73,148
07/02	5,560	50	-0.89%	132,409
07/01	5,610	440	8.51%	373,749
06/30	5,170	120	-2.27%	39,161
06/27	5,290	80	-1.49%	37,289
06/26	5,370	120	-2.19%	43,733
06/25	5,490	220	4.17%	130,982
06/24	5,270	220	4.36%	109,397
06/23	5,050	140	-2.70%	85,421