일자별 시세

일자 종가 등락 등락률(%) 거래량
07/07 4,655 105 -2.21% 248,502
07/04 4,760 180 -3.64% 622,097
07/03 4,940 365 7.98% 1,012,062
07/02 4,575 95 -2.03% 398,469
07/01 4,670 395 9.24% 1,458,636
06/30 4,275 60 -1.38% 269,062
06/27 4,335 110 -2.47% 264,000
06/26 4,445 205 -4.41% 380,593
06/25 4,650 150 3.33% 877,226
06/24 4,500 80 1.81% 305,475
처음이전12345678910