일자	종가	등락	등락률(%)	거래량
07/04	2,400	75	-3.03%	42,297
07/03	2,475	65	-2.56%	21,520
07/02	2,540	160	6.72%	86,239
07/01	2,380	250	-9.51%	163,066
06/30	2,630	35	-1.31%	32,159
06/27	2,665	10	0.38%	20,222
06/26	2,655	80	-2.93%	89,868
06/25	2,735	25	0.92%	93,376
06/24	2,710	90	-3.21%	132,167
06/23	2,800	90	-3.11%	30,308