일자	종가	등락	등락률(%)	거래량
07/04	4,950	260	-4.99%	1,014,132
07/03	5,210	40	0.77%	1,532,786
07/02	5,170	160	3.19%	10,462,141
07/01	5,010	120	-2.34%	825,808
06/30	5,130	155	3.12%	633,640
06/27	4,975	35	0.71%	812,065
06/26	4,940	110	-2.18%	696,967
06/25	5,050	220	4.55%	751,288
06/24	4,830	40	-0.82%	318,759
06/23	4,870	110	2.31%	702,466