일자	종가	등락	등락률(%)	거래량
07/07	29,650	400	1.37%	632,061
07/04	29,250	800	-2.66%	237,164
07/03	30,050	50	-0.17%	255,088
07/02	30,100	450	-1.47%	280,047
07/01	30,550	0	0.00%	363,832
06/30	30,550	100	0.33%	392,502
06/27	30,450	550	-1.77%	384,393
06/26	31,000	1350	-4.17%	541,729
06/25	32,350	950	-2.85%	642,842
06/24	33,300	800	-2.35%	629,734