일자	종가	등락	등락률(%)	거래량
07/04	5,700	370	-6.10%	1,782,554
07/03	6,070	70	-1.14%	2,022,334
07/02	6,140	0	0.00%	4,506,631
07/01	6,140	670	12.25%	21,148,473
06/30	5,470	80	1.48%	2,499,109
06/27	5,390	90	1.70%	3,109,732
06/26	5,300	260	-4.68%	2,517,061
06/25	5,560	60	-1.07%	12,459,484
06/24	5,620	90	1.63%	3,326,704
06/23	5,530	160	2.98%	3,944,937