일자	종가	등락	등락률(%)	거래량
07/07	5,310	40	-0.75%	96,162
07/04	5,350	120	-2.19%	105,824
07/03	5,470	100	1.86%	106,658
07/02	5,370	90	-1.65%	197,987
07/01	5,460	70	1.30%	148,081
06/30	5,390	100	-1.82%	180,459
06/27	5,490	30	0.55%	287,176
06/26	5,460	190	-3.36%	234,541
06/25	5,650	50	-0.88%	178,011
06/24	5,700	90	1.60%	584,967