일자	종가	등락	등락률(%)	거래량
07/07	18,540	270	-1.44%	77,132
07/04	18,810	340	-1.78%	142,023
07/03	19,150	850	4.64%	171,501
07/02	18,300	370	-1.98%	157,687
07/01	18,670	410	-2.15%	316,486
06/30	19,080	510	-2.60%	189,114
06/27	19,590	510	-2.54%	202,405
06/26	20,100	450	-2.19%	338,505
06/25	20,550	600	3.01%	197,298
06/24	19,950	610	3.15%	156,396