일자	종가	등락	등락률(%)	거래량
07/04	2,740	0	0.00%	1,781,341
07/03	2,740	35	1.29%	1,035,655
07/02	2,705	120	-4.25%	1,327,752
07/01	2,825	35	1.25%	1,339,841
06/30	2,790	60	-2.11%	314,202
06/27	2,850	40	1.42%	623,184
06/26	2,810	90	-3.10%	741,334
06/25	2,900	20	-0.68%	667,028
06/24	2,920	30	1.04%	1,094,238
06/23	2,890	10	-0.34%	801,387