일자	종가	등락	등락률(%)	거래량
07/04	22,700	150	-0.66%	5,761
07/03	22,850	550	2.47%	16,825
07/02	22,300	150	0.68%	8,830
07/01	22,150	300	1.37%	9,053
06/30	21,850	200	-0.91%	10,631
06/27	22,050	50	-0.23%	8,091
06/26	22,100	800	-3.49%	21,477
06/25	22,900	400	1.78%	7,692
06/24	22,500	0	0.00%	24,625
06/23	22,500	700	-3.02%	14,822