일자	종가	등락	등락률(%)	거래량
07/04	66,400	1700	-2.50%	80,519
07/03	68,100	1200	1.79%	110,184
07/02	66,900	900	-1.33%	117,778
07/01	67,800	1300	-1.88%	140,181
06/30	69,100	3800	-5.21%	133,491
06/27	72,900	500	-0.68%	125,321
06/26	73,400	3300	-4.30%	165,971
06/25	76,700	100	-0.13%	157,465
06/24	76,800	1400	1.86%	236,328
06/23	75,400	1400	1.89%	218,899