일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 4,100 245 -5.64% 622,036
07/03 4,345 645 -12.93% 1,127,952
07/02 4,990 1100 -18.06% 4,544,840
07/01 6,090 1405 29.99% 3,149,133
06/30 4,685 1080 29.96% 124,072
06/27 3,605 830 29.91% 141,023
06/26 2,775 640 29.98% 612,669
06/25 229 0 0.00% 0
06/24 229 0 0.00% 0
06/23 229 0 0.00% 0
처음이전12345678910