일자	종가	등락	등락률(%)	거래량
07/04	10,630	0	0.00%	43,467
07/03	10,630	50	0.47%	45,894
07/02	10,580	350	-3.20%	82,302
07/01	10,930	150	-1.35%	84,314
06/30	11,080	40	-0.36%	115,301
06/27	11,120	300	-2.63%	259,918
06/26	11,420	890	-7.23%	503,856
06/25	12,310	200	1.65%	300,796
06/24	12,110	320	2.71%	480,619
06/23	11,790	350	3.06%	228,871