일자	종가	등락	등락률(%)	거래량
07/04	2,970	75	-2.46%	75,585
07/03	3,045	20	0.66%	67,537
07/02	3,025	10	-0.33%	71,729
07/01	3,035	30	1.00%	68,471
06/30	3,005	75	-2.44%	102,369
06/27	3,080	110	-3.45%	170,535
06/26	3,190	30	-0.93%	138,759
06/25	3,220	120	3.87%	183,336
06/24	3,100	270	9.54%	739,801
06/23	2,830	65	-2.25%	174,783