일자	종가	등락	등락률(%)	거래량
07/04	2,130	50	-2.29%	308,632
07/03	2,180	15	-0.68%	263,566
07/02	2,195	60	2.81%	277,176
07/01	2,135	75	3.64%	896,257
06/30	2,060	142	7.40%	557,515
06/27	1,918	59	3.17%	806,453
06/26	1,859	1	0.05%	198,662
06/25	1,858	6	-0.32%	229,683
06/24	1,864	14	-0.75%	750,417
06/23	1,878	316	20.23%	5,124,990