일자	종가	등락	등락률(%)	거래량
07/07	5,090	20	-0.39%	159,867
07/04	5,110	180	-3.40%	300,481
07/03	5,290	190	3.73%	557,382
07/02	5,100	100	-1.92%	292,572
07/01	5,200	40	0.78%	206,372
06/30	5,160	0	0.00%	331,482
06/27	5,160	40	-0.77%	319,622
06/26	5,200	80	-1.52%	338,555
06/25	5,280	40	-0.75%	342,601
06/24	5,320	120	2.31%	362,730