일자	종가	등락	등락률(%)	거래량
07/04	9,890	100	-1.00%	70,811
07/03	9,990	120	1.22%	107,454
07/02	9,870	70	0.71%	78,061
07/01	9,800	150	1.55%	120,877
06/30	9,650	330	-3.31%	73,658
06/27	9,980	50	-0.50%	85,174
06/26	10,030	30	0.30%	52,642
06/25	10,000	90	-0.89%	86,683
06/24	10,090	50	0.50%	100,245
06/23	10,040	10	0.10%	91,480