일자	종가	등락	등락률(%)	거래량
07/04	1,508	35	2.38%	135,797
07/03	1,473	0	0.00%	49,550
07/02	1,473	37	-2.45%	102,454
07/01	1,510	21	1.41%	74,043
06/30	1,489	3	-0.20%	144,393
06/27	1,492	32	-2.10%	115,098
06/26	1,524	30	-1.93%	142,619
06/25	1,554	52	-3.24%	166,077
06/24	1,606	7	0.44%	300,078
06/23	1,599	32	2.04%	371,968