일자	종가	등락	등락률(%)	거래량
07/04	12,350	80	-0.64%	191,652
07/03	12,430	10	0.08%	1,033,206
07/02	12,420	10	-0.08%	854,801
07/01	12,430	20	0.16%	557,696
06/30	12,410	10	-0.08%	190,781
06/27	12,420	30	0.24%	410,711
06/26	12,390	20	0.16%	402,002
06/25	12,370	0	0.00%	1,091,158
06/24	12,370	0	0.00%	715,746
06/23	12,370	10	-0.08%	924,320