일자	종가	등락	등락률(%)	거래량
07/04	4,100	10	-0.24%	31,518
07/03	4,110	20	-0.48%	39,525
07/02	4,130	10	-0.24%	72,992
07/01	4,140	25	0.61%	42,807
06/30	4,115	15	-0.36%	31,816
06/27	4,130	100	-2.36%	37,816
06/26	4,230	20	-0.47%	79,717
06/25	4,250	30	0.71%	65,101
06/24	4,220	30	0.72%	51,926
06/23	4,190	25	-0.59%	41,074