일자	종가	등락	등락률(%)	거래량
07/07	23,050	400	-1.71%	107,416
07/04	23,450	500	-2.09%	186,978
07/03	23,950	1700	7.64%	460,905
07/02	22,250	400	-1.77%	114,077
07/01	22,650	550	2.49%	201,591
06/30	22,100	50	0.23%	186,471
06/27	22,050	550	-2.43%	149,833
06/26	22,600	50	0.22%	387,408
06/25	22,550	0	0.00%	137,664
06/24	22,550	350	1.58%	208,891