일자	종가	등락	등락률(%)	거래량
07/04	14,310	225	-1.55%	1,355
07/03	14,535	380	2.68%	148
07/02	14,155	175	-1.22%	183
07/01	14,330	95	0.67%	518
06/30	14,235	50	0.35%	189
06/27	14,185	55	-0.39%	1,461
06/26	14,240	15	0.11%	429
06/25	14,225	105	0.74%	1,262
06/24	14,120	390	2.84%	2,618
06/23	13,730	10	-0.07%	281