일자	종가	등락	등락률(%)	거래량
07/07	55,900	1400	2.57%	212,706
07/04	54,500	1900	-3.37%	277,739
07/03	56,400	1200	-2.08%	399,330
07/02	57,600	2600	-4.32%	452,204
07/01	60,200	1300	-2.11%	349,163
06/30	61,500	700	-1.13%	315,894
06/27	62,200	8800	16.48%	1,644,892
06/26	53,400	1600	3.09%	351,450
06/25	51,800	4600	-8.16%	502,559
06/24	56,400	1800	3.30%	283,368