일자	종가	등락	등락률(%)	거래량
07/04	7,330	130	-1.74%	65,820
07/03	7,460	300	4.19%	31,249
07/02	7,160	15	-0.21%	39,396
07/01	7,175	205	2.94%	44,309
06/30	6,970	10	0.14%	9,752
06/27	6,960	70	-1.00%	21,011
06/26	7,030	100	-1.40%	17,321
06/25	7,130	5	-0.07%	13,302
06/24	7,135	170	2.44%	29,410
06/23	6,965	45	-0.64%	27,082