일자	종가	등락	등락률(%)	거래량
07/07	5,400	10	-0.18%	21,659
07/04	5,410	90	-1.64%	31,741
07/03	5,500	60	1.10%	53,932
07/02	5,440	60	1.12%	38,379
07/01	5,380	120	-2.18%	56,428
06/30	5,500	130	2.42%	86,693
06/27	5,370	100	-1.83%	72,555
06/26	5,470	60	-1.08%	121,580
06/25	5,530	140	-2.47%	134,657
06/24	5,670	10	0.18%	147,836