일자	종가	등락	등락률(%)	거래량
07/07	4,555	0	0.00%	66,636
07/04	4,555	35	0.77%	232,275
07/03	4,520	25	0.56%	180,759
07/02	4,495	20	0.45%	84,314
07/01	4,475	25	0.56%	106,358
06/30	4,450	10	0.23%	120,702
06/27	4,440	25	0.57%	153,422
06/26	4,415	35	-0.79%	136,888
06/25	4,450	20	0.45%	146,677
06/24	4,430	15	0.34%	98,599