일자	종가	등락	등락률(%)	거래량
07/04	11,275	15	0.13%	15,514
07/03	11,260	155	1.40%	29,131
07/02	11,105	170	-1.51%	16,354
07/01	11,275	50	-0.44%	24,233
06/30	11,325	50	0.44%	20,026
06/27	11,275	95	0.85%	15,555
06/26	11,180	150	1.36%	26,847
06/25	11,030	270	2.51%	31,490
06/24	10,760	170	1.61%	30,006
06/23	10,590	30	0.28%	23,990