일자	종가	등락	등락률(%)	거래량
07/07	13,230	10	0.08%	148,275
07/04	13,220	100	0.76%	141,749
07/03	13,120	130	1.00%	102,370
07/02	12,990	55	-0.42%	90,316
07/01	13,045	40	-0.31%	156,782
06/30	13,085	110	0.85%	482,150
06/27	12,975	120	0.93%	831,351
06/26	12,855	100	0.78%	280,722
06/25	12,755	15	0.12%	213,047
06/24	12,740	150	1.19%	181,778