일자	종가	등락	등락률(%)	거래량
07/07	12,100	20	-0.17%	211,393
07/04	12,120	620	-4.87%	362,438
07/03	12,740	290	-2.23%	173,643
07/02	13,030	260	-1.96%	352,415
07/01	13,290	260	2.00%	758,994
06/30	13,030	1570	13.70%	1,578,430
06/27	11,460	110	-0.95%	92,553
06/26	11,570	60	-0.52%	125,765
06/25	11,630	500	-4.12%	451,716
06/24	12,130	90	0.75%	256,145