일자	종가	등락	등락률(%)	거래량
07/04	4,420	100	-2.21%	1,392
07/03	4,520	105	2.38%	3,208
07/02	4,415	15	-0.34%	2,790
07/01	4,430	275	-5.84%	12,682
06/30	4,705	50	1.07%	1,638
06/27	4,655	40	0.87%	2,094
06/26	4,615	145	-3.05%	2,865
06/25	4,760	55	-1.14%	1,723
06/24	4,815	345	-6.69%	6,538
06/23	5,160	205	-3.82%	13,689