일자	종가	등락	등락률(%)	거래량
07/04	8,340	5	0.06%	6
07/03	8,335	155	-1.83%	218
07/02	8,490	0	0.00%	7
07/01	8,490	55	0.65%	14
06/30	8,435	40	0.48%	6
06/27	8,395	5	0.06%	36
06/26	8,390	120	-1.41%	3
06/25	8,510	0	0.00%	2
06/24	8,510	105	-1.22%	36
06/23	8,615	45	0.53%	82