일자	종가	등락	등락률(%)	거래량
07/04	11,480	70	0.61%	247
07/03	11,410	165	-1.43%	737
07/02	11,575	5	-0.04%	206
07/01	11,580	25	0.22%	43
06/30	11,555	150	-1.28%	86
06/27	11,705	95	-0.81%	76
06/26	11,800	50	0.43%	62
06/25	11,750	85	-0.72%	308
06/24	11,835	835	-6.59%	3,548
06/23	12,670	545	4.49%	520