일자	종가	등락	등락률(%)	거래량
07/04	11,285	0	0.00%	0
07/03	11,285	5	0.04%	0
07/02	11,280	5	-0.04%	0
07/01	11,285	0	0.00%	0
06/30	11,285	5	0.04%	29
06/27	11,280	5	0.04%	0
06/26	11,275	5	0.04%	0
06/25	11,270	10	-0.09%	4
06/24	11,280	15	0.13%	7
06/23	11,265	0	0.00%	88