일자	종가	등락	등락률(%)	거래량
07/04	53,605	0	0.00%	0
07/03	53,605	10	0.02%	0
07/02	53,595	5	0.01%	0
07/01	53,590	5	0.01%	0
06/30	53,585	0	0.00%	0
06/27	53,585	5	0.01%	0
06/26	53,580	10	0.02%	0
06/25	53,570	5	0.01%	0
06/24	53,565	5	0.01%	0
06/23	53,560	5	0.01%	0