일자	종가	등락	등락률(%)	거래량
07/04	9,800	15	-0.15%	304
07/03	9,815	780	8.63%	1,309
07/02	9,035	155	-1.69%	195
07/01	9,190	125	-1.34%	71
06/30	9,315	80	0.87%	144
06/27	9,235	65	0.71%	411
06/26	9,170	310	-3.27%	758
06/25	9,480	250	-2.57%	1,688
06/24	9,730	340	-3.38%	1,749
06/23	10,070	200	-1.95%	32