일자	종가	등락	등락률(%)	거래량
07/08	1,089	10	-0.91%	5,752
07/07	1,099	15	-1.35%	19,479
07/04	1,114	12	1.09%	38,068
07/03	1,102	9	-0.81%	32,007
07/02	1,111	4	-0.36%	12,457
07/01	1,115	5	0.45%	17,414
06/30	1,110	17	1.56%	33,348
06/27	1,093	21	-1.89%	33,179
06/26	1,114	34	3.15%	80,814
06/25	1,080	0	0.00%	30,578