일자	종가	등락	등락률(%)	거래량
07/08	14,410	450	3.22%	3,161,300
07/07	13,960	1090	-7.24%	1,326,882
07/04	15,050	700	-4.44%	3,636,920
07/03	15,750	1010	6.85%	12,787,052
07/02	14,740	3400	29.98%	7,353,251
07/01	11,340	300	-2.58%	435,023
06/30	11,640	250	-2.10%	295,819
06/27	11,890	360	-2.94%	589,510
06/26	12,250	450	-3.54%	379,708
06/25	12,700	670	-5.01%	581,798