일자	종가	등락	등락률(%)	거래량
07/08	45,450	450	1.00%	183,823
07/07	45,000	450	1.01%	135,721
07/04	44,550	1700	-3.68%	194,031
07/03	46,250	4750	11.45%	849,271
07/02	41,500	1250	3.11%	311,600
07/01	40,250	50	0.12%	124,711
06/30	40,200	700	1.77%	140,143
06/27	39,500	350	-0.88%	90,389
06/26	39,850	100	0.25%	174,955
06/25	39,750	350	0.89%	80,181