일자	종가	등락	등락률(%)	거래량
07/08	29,000	200	-0.68%	13,656
07/07	29,200	50	0.17%	7,239
07/04	29,150	400	-1.35%	8,953
07/03	29,550	550	1.90%	13,144
07/02	29,000	0	0.00%	9,500
07/01	29,000	250	-0.85%	10,916
06/30	29,250	450	-1.52%	9,297
06/27	29,700	1200	-3.88%	14,186
06/26	30,900	1000	3.34%	32,974
06/25	29,900	600	2.05%	14,731