일자	종가	등락	등락률(%)	거래량
07/08	27,600	500	-1.78%	223,661
07/07	28,100	50	0.18%	222,527
07/04	28,050	250	0.90%	165,785
07/03	27,800	750	-2.63%	139,079
07/02	28,550	750	-2.56%	188,213
07/01	29,300	450	1.56%	459,260
06/30	28,850	1050	-3.51%	146,280
06/27	29,900	2850	10.54%	565,660
06/26	27,050	950	-3.39%	130,962
06/25	28,000	50	-0.18%	195,313